Simcorp A/S - 株価


価格 Chg 日 年 日付
Life360 33.11 0.63 1.94% 107.20% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Datadog 155.15 20.14 14.92% 15.30% 2025-07-03
DocuSign 79.02 1.87 2.42% 44.91% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
First Derivatives 2,445.00 5.00 0.20% 68.62% 2025-07-04
GB 229.50 -5.50 -2.34% -36.04% 2025-07-04
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
ISS 179.10 0.60 0.34% 47.89% 2025-07-04
Klaviyo 33.91 1.06 3.23% 35.86% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03
Zscaler 314.77 5.44 1.76% 56.00% 2025-07-03

価格 日 年 日付
Copenhagen 1761 15.77 0.90% -38.10% 2025-07-04