Simcorp A/S - 株価


価格 Chg 日 年 日付
Life360 38.28 0.59 1.55% 143.79% 2025-07-25
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Datadog 146.56 2.56 1.78% 21.73% 2025-07-24
DocuSign 80.38 -1.00 -1.23% 49.27% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
GB 237.00 -0.50 -0.21% -31.58% 2025-07-25
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
ISS 190.60 2.00 1.06% 52.72% 2025-07-24
Klaviyo 32.85 0.10 0.31% 31.14% 2025-07-23
MongoDB 235.22 6.97 3.05% -8.21% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 154.87 0.24 0.16% 482.22% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24
Zscaler 284.30 0.93 0.33% 56.17% 2025-07-24

価格 日 年 日付
Copenhagen 1792 -1.41 -0.08% -32.87% 2025-07-25